일자	종가	등락	등락률(%)	거래량
07/18	14,265	35	-0.24%	4,695
07/17	14,300	30	0.21%	7,499
07/16	14,270	60	-0.42%	8,796
07/15	14,330	70	0.49%	10,344
07/14	14,260	165	1.17%	3,196
07/11	14,095	30	0.21%	14,022
07/10	14,065	145	1.04%	5,393
07/09	13,920	25	0.18%	3,709
07/08	13,895	185	1.35%	5,662
07/07	13,710	30	0.22%	14,445