일자	종가	등락	등락률(%)	거래량
07/18	117,815	10	-0.01%	635
07/17	117,825	35	0.03%	223
07/16	117,790	10	0.01%	1,921
07/15	117,780	5	0.00%	367
07/14	117,785	15	0.01%	9,123
07/11	117,770	25	0.02%	208
07/10	117,745	45	0.04%	616
07/09	117,700	5	0.00%	502
07/08	117,695	5	0.00%	19
07/07	117,700	0	0.00%	756