일자	종가	등락	등락률(%)	거래량
07/17	1,506	33	2.24%	271,303
07/16	1,473	1	-0.07%	85,226
07/15	1,474	1	-0.07%	108,176
07/14	1,475	15	1.03%	181,526
07/11	1,460	2	0.14%	301,232
07/10	1,458	31	2.17%	139,688
07/09	1,427	4	0.28%	142,925
07/08	1,423	21	-1.45%	259,684
07/07	1,444	18	-1.23%	143,813
07/04	1,462	12	-0.81%	173,093