일자	종가	등락	등락률(%)	거래량
07/18	13,615	180	-1.30%	1,175,471
07/17	13,795	95	0.69%	728,669
07/16	13,700	355	-2.53%	1,639,755
07/15	14,055	125	-0.88%	1,253,674
07/14	14,180	450	3.28%	1,633,007
07/11	13,730	55	0.40%	1,139,292
07/10	13,675	220	1.64%	537,970
07/09	13,455	160	1.20%	588,298
07/08	13,295	425	3.30%	619,785
07/07	12,870	125	0.98%	291,391