일자	종가	등락	등락률(%)	거래량
07/18	15,875	130	-0.81%	14,817
07/17	16,005	40	-0.25%	50,468
07/16	16,045	230	-1.41%	14,309
07/15	16,275	65	0.40%	15,009
07/14	16,210	360	2.27%	13,326
07/11	15,850	30	0.19%	15,064
07/10	15,820	260	1.67%	16,666
07/09	15,560	325	2.13%	9,702
07/08	15,235	310	2.08%	6,681
07/07	14,925	20	-0.13%	3,671