일자	종가	등락	등락률(%)	거래량
07/17	110,745	0	0.00%	4
07/16	110,745	75	0.07%	5
07/15	110,670	75	-0.07%	4
07/14	110,745	150	0.14%	4
07/11	110,595	0	0.00%	4
07/10	110,595	80	-0.07%	4
07/09	110,675	60	-0.05%	8
07/08	110,735	20	0.02%	7
07/07	110,715	25	0.02%	4
07/04	110,690	140	0.13%	4