일자	종가	등락	등락률(%)	거래량
07/18	11,300	15	-0.13%	2,999
07/17	11,315	260	-2.25%	2,766
07/16	11,575	215	-1.82%	1,944
07/15	11,790	105	0.90%	4,113
07/14	11,685	115	0.99%	2,908
07/11	11,570	15	-0.13%	6,277
07/10	11,585	210	1.85%	2,833
07/09	11,375	30	-0.26%	2,711
07/08	11,405	330	2.98%	1,167
07/07	11,075	40	0.36%	205