일자	종가	등락	등락률(%)	거래량
07/17	9,795	20	-0.20%	19,138
07/16	9,815	175	-1.75%	53,907
07/15	9,990	75	-0.75%	47,948
07/14	10,065	225	2.29%	27,240
07/11	9,840	30	-0.30%	29,841
07/10	9,870	35	0.36%	33,888
07/09	9,835	190	1.97%	26,918
07/08	9,645	65	0.68%	14,575
07/07	9,580	70	0.74%	18,552
07/04	9,510	45	-0.47%	15,521