일자	종가	등락	등락률(%)	거래량
07/30	2,480	55	2.27%	78,437
07/29	2,425	0	0.00%	14,990
07/28	2,425	40	1.68%	28,541
07/25	2,385	155	-6.10%	72,414
07/24	2,540	10	-0.39%	18,500
07/23	2,550	40	-1.54%	61,166
07/22	2,590	70	-2.63%	51,231
07/21	2,660	10	-0.37%	29,893
07/18	2,670	10	0.38%	20,815
07/17	2,660	5	0.19%	60,673