일자	종가	등락	등락률(%)	거래량
07/18	20,200	25	0.12%	7,282
07/17	20,175	135	0.67%	6,844
07/16	20,040	200	-0.99%	53,381
07/15	20,240	95	0.47%	5,544
07/14	20,145	130	0.65%	6,620
07/11	20,015	70	-0.35%	23,649
07/10	20,085	380	1.93%	27,097
07/09	19,705	65	0.33%	5,985
07/08	19,640	340	1.76%	12,526
07/07	19,300	45	0.23%	11,415