일자	종가	등락	등락률(%)	거래량
07/31	1,349	20	1.50%	412,272
07/30	1,329	13	-0.97%	324,233
07/29	1,342	18	1.36%	467,924
07/28	1,324	23	-1.71%	355,905
07/25	1,347	4	0.30%	407,271
07/24	1,343	33	-2.40%	332,294
07/23	1,376	6	-0.43%	641,827
07/22	1,382	12	-0.86%	1,017,858
07/21	1,394	3	-0.21%	269,836
07/18	1,397	7	-0.50%	304,377