일자	종가	등락	등락률(%)	거래량
07/18	16,040	0	0.00%	59,933
07/17	16,040	20	0.12%	122,676
07/16	16,020	135	-0.84%	257,994
07/15	16,155	85	0.53%	105,803
07/14	16,070	155	0.97%	44,413
07/11	15,915	0	0.00%	82,590
07/10	15,915	215	1.37%	111,992
07/09	15,700	40	0.26%	54,871
07/08	15,660	290	1.89%	23,969
07/07	15,370	35	0.23%	52,807