일자	종가	등락	등락률(%)	거래량
07/18	57,140	10	0.02%	10,000
07/17	57,130	20	-0.03%	17,000
07/16	57,150	5	0.01%	15,017
07/15	57,145	15	0.03%	10,001
07/14	57,130	30	-0.05%	4,128
07/11	57,160	20	-0.03%	5,500
07/10	57,180	85	0.15%	11,034
07/09	57,095	5	-0.01%	30,000
07/08	57,100	15	0.03%	52,470
07/07	57,085	10	-0.02%	16,173