일자	종가	등락	등락률(%)	거래량
07/17	5,440	30	-0.55%	21,706
07/16	5,470	60	-1.08%	12,201
07/15	5,530	0	0.00%	10,023
07/14	5,530	0	0.00%	9,944
07/11	5,530	0	0.00%	13,004
07/10	5,530	0	0.00%	10,500
07/09	5,530	80	1.47%	10,739
07/08	5,450	180	-3.20%	62,088
07/07	5,630	120	2.18%	12,691
07/04	5,510	30	0.55%	14,155