일자	종가	등락	등락률(%)	거래량
07/18	52,365	165	0.32%	98,817
07/17	52,200	210	0.40%	114,188
07/16	51,990	165	-0.32%	74,212
07/15	52,155	725	1.41%	104,358
07/14	51,430	405	-0.78%	151,150
07/11	51,835	530	-1.01%	113,065
07/10	52,365	460	0.89%	70,367
07/09	51,905	410	-0.78%	118,245
07/08	52,315	60	0.11%	99,773
07/07	52,255	220	-0.42%	110,600