일자	종가	등락	등락률(%)	거래량
07/17	22,290	10	-0.04%	513
07/16	22,300	170	-0.76%	2,262
07/15	22,470	120	-0.53%	645
07/14	22,590	190	-0.83%	4,291
07/11	22,780	150	-0.65%	8,686
07/10	22,930	160	0.70%	1,761
07/09	22,770	70	-0.31%	1,976
07/08	22,840	195	0.86%	2,805
07/07	22,645	110	0.49%	6,450
07/04	22,535	315	-1.38%	5,716