일자	종가	등락	등락률(%)	거래량
07/17	10,135	90	0.90%	55
07/16	10,045	85	-0.84%	763
07/15	10,130	25	0.25%	13
07/14	10,105	95	-0.93%	128
07/11	10,200	80	0.79%	132
07/10	10,120	10	-0.10%	665
07/09	10,130	75	-0.73%	77
07/08	10,205	60	0.59%	53
07/07	10,145	0	0.00%	2,904
07/04	10,145	10	0.10%	389