일자	종가	등락	등락률(%)	거래량
07/30	1,212	28	-2.26%	148,243
07/29	1,240	16	1.31%	126,285
07/28	1,224	23	1.92%	156,516
07/25	1,201	4	-0.33%	173,187
07/24	1,205	17	-1.39%	536,653
07/23	1,222	52	4.44%	578,473
07/22	1,170	53	4.74%	280,217
07/21	1,117	24	2.20%	113,486
07/18	1,093	30	-2.67%	114,567
07/17	1,123	57	5.35%	203,332