일자	종가	등락	등락률(%)	거래량
07/18	17,625	25	0.14%	322
07/17	17,600	20	-0.11%	378
07/16	17,620	95	-0.54%	208
07/15	17,715	0	0.00%	2,450
07/14	17,715	215	1.23%	7,672
07/11	17,500	30	-0.17%	14,192
07/10	17,530	195	1.12%	5,272
07/09	17,335	155	0.90%	6,816
07/08	17,180	290	1.72%	10,472
07/07	16,890	30	0.18%	1,803