일자	종가	등락	등락률(%)	거래량
07/17	12,750	55	0.43%	663,086
07/16	12,695	60	0.47%	296,039
07/15	12,635	5	0.04%	208,303
07/14	12,630	35	0.28%	181,984
07/11	12,595	55	0.44%	164,711
07/10	12,540	30	-0.24%	183,476
07/09	12,570	55	0.44%	188,608
07/08	12,515	0	0.00%	147,400
07/07	12,515	60	0.48%	168,223
07/04	12,455	20	0.16%	140,290