일자	종가	등락	등락률(%)	거래량
07/17	12,640	70	0.56%	203,788
07/16	12,570	360	2.95%	268,130
07/15	12,210	210	1.75%	179,301
07/14	12,000	190	1.61%	123,422
07/11	11,810	170	-1.42%	106,565
07/10	11,980	240	2.04%	172,476
07/09	11,740	100	-0.84%	208,260
07/08	11,840	800	7.25%	957,270
07/07	11,040	90	0.82%	218,007
07/04	10,950	480	4.58%	209,667