일자	종가	등락	등락률(%)	거래량
07/30	4,050	10	-0.25%	75,079
07/29	4,060	5	-0.12%	22,931
07/28	4,065	5	-0.12%	21,882
07/25	4,070	10	0.25%	11,870
07/24	4,060	5	-0.12%	23,424
07/23	4,065	5	0.12%	27,107
07/22	4,060	20	-0.49%	30,643
07/21	4,080	15	0.37%	31,426
07/18	4,065	5	0.12%	27,532
07/17	4,060	20	-0.49%	48,664