일자	종가	등락	등락률(%)	거래량
07/17	11,255	60	0.54%	11,273
07/16	11,195	60	-0.53%	4,041
07/15	11,255	60	-0.53%	7,454
07/14	11,315	60	-0.53%	5,303
07/11	11,375	145	1.29%	6,904
07/10	11,230	35	0.31%	11,411
07/09	11,195	80	0.72%	8,259
07/08	11,115	10	0.09%	4,667
07/07	11,105	35	0.32%	7,378
07/04	11,070	5	0.05%	9,251