일자	종가	등락	등락률(%)	거래량
07/17	1,027	1	0.10%	74,874
07/16	1,026	7	-0.68%	50,587
07/15	1,033	10	-0.96%	54,947
07/14	1,043	17	1.66%	245,101
07/11	1,026	0	0.00%	44,037
07/10	1,026	1	-0.10%	61,596
07/09	1,027	1	0.10%	35,307
07/08	1,026	11	-1.06%	62,567
07/07	1,037	13	1.27%	123,170
07/04	1,024	5	-0.49%	93,957