일자	종가	등락	등락률(%)	거래량
07/18	16,255	25	-0.15%	9,315
07/17	16,280	60	0.37%	39,836
07/16	16,220	130	-0.80%	9,772
07/15	16,350	60	0.37%	14,519
07/14	16,290	90	0.56%	17,541
07/11	16,200	5	0.03%	174,866
07/10	16,195	245	1.54%	68,289
07/09	15,950	100	0.63%	17,675
07/08	15,850	265	1.70%	20,020
07/07	15,585	20	0.13%	24,900