일자	종가	등락	등락률(%)	거래량
07/17	14,800	100	0.68%	136,169
07/16	14,700	180	-1.21%	164,281
07/15	14,880	340	2.34%	245,331
07/14	14,540	50	0.35%	141,202
07/11	14,490	190	-1.29%	133,276
07/10	14,680	40	0.27%	336,576
07/09	14,640	55	0.38%	281,422
07/08	14,585	250	1.74%	213,353
07/07	14,335	110	0.77%	243,031
07/04	14,225	270	-1.86%	182,414