일자	종가	등락	등락률(%)	거래량
07/17	8,295	345	4.34%	135,492
07/16	7,950	75	0.95%	124,101
07/15	7,875	185	2.41%	40,259
07/14	7,690	80	1.05%	63,471
07/11	7,610	140	1.87%	53,412
07/10	7,470	40	0.54%	26,418
07/09	7,430	130	1.78%	37,431
07/08	7,300	5	-0.07%	42,639
07/07	7,305	115	-1.55%	32,975
07/04	7,420	150	2.06%	71,111