일자	종가	등락	등락률(%)	거래량
07/18	8,445	70	0.84%	499,366
07/17	8,375	45	0.54%	590,107
07/16	8,330	140	1.71%	757,014
07/15	8,190	145	1.80%	335,728
07/14	8,045	25	-0.31%	214,088
07/11	8,070	185	2.35%	422,821
07/10	7,885	50	-0.63%	295,365
07/09	7,935	65	-0.81%	206,943
07/08	8,000	135	1.72%	174,270
07/07	7,865	60	0.77%	178,955