일자	종가	등락	등락률(%)	거래량
07/16	8,200	380	-4.43%	20,572
07/15	8,580	80	-0.92%	28,234
07/14	8,660	270	-3.02%	12,500
07/11	8,930	310	3.60%	13,662
07/10	8,620	30	0.35%	6,526
07/09	8,590	20	0.23%	3,403
07/08	8,570	0	0.00%	6,218
07/07	8,570	20	-0.23%	8,256
07/04	8,590	300	-3.37%	8,096
07/03	8,890	50	0.57%	11,901