일자	종가	등락	등락률(%)	거래량
07/17	14,920	185	1.26%	879
07/16	14,735	205	-1.37%	1,277
07/15	14,940	20	0.13%	1,036
07/14	14,920	45	0.30%	2,033
07/11	14,875	110	0.75%	417
07/10	14,765	10	-0.07%	580
07/09	14,775	45	-0.30%	626
07/08	14,820	5	-0.03%	535
07/07	14,822	22	0.15%	971
07/04	14,800	70	0.48%	1,209