일자	종가	등락	등락률(%)	거래량
07/17	12,465	195	1.59%	2,587
07/16	12,270	5	-0.04%	624
07/15	12,275	285	2.38%	2,169
07/14	11,990	95	-0.79%	1,043
07/11	12,085	15	0.12%	4,307
07/10	12,070	70	-0.58%	479
07/09	12,140	30	-0.25%	3,383
07/08	12,170	175	-1.42%	344
07/07	12,345	5	0.04%	1,001
07/04	12,340	50	0.41%	1,816