일자	종가	등락	등락률(%)	거래량
07/18	113,065	5	0.00%	1,412
07/17	113,060	25	0.02%	2,862
07/16	113,035	10	0.01%	2,445
07/15	113,025	5	0.00%	1,414
07/14	113,030	5	0.00%	1,706
07/11	113,025	0	0.00%	2,370
07/10	113,025	45	0.04%	872
07/09	112,980	15	0.01%	846
07/08	112,965	15	0.01%	716
07/07	112,950	5	0.00%	911