일자	종가	등락	등락률(%)	거래량
07/17	6,360	80	1.27%	5,858
07/16	6,280	10	-0.16%	4,213
07/15	6,290	170	2.78%	14,072
07/14	6,120	80	-1.29%	10,181
07/11	6,200	65	1.06%	8,224
07/10	6,135	10	0.16%	12,277
07/09	6,125	55	0.91%	26,982
07/08	6,070	30	-0.49%	20,827
07/07	6,100	5	0.08%	14,117
07/04	6,095	100	1.67%	17,091