일자	종가	등락	등락률(%)	거래량
07/17	7,120	330	4.86%	1,162,791
07/16	6,790	100	-1.45%	162,924
07/15	6,890	230	3.45%	486,318
07/14	6,660	70	-1.04%	312,666
07/11	6,730	160	-2.32%	303,282
07/10	6,890	100	1.47%	297,736
07/09	6,790	160	-2.30%	452,617
07/08	6,950	120	-1.70%	300,647
07/07	7,070	230	-3.15%	305,955
07/04	7,300	390	-5.07%	376,507