일자	종가	등락	등락률(%)	거래량
07/18	11,695	35	0.30%	253,492
07/17	11,660	255	-2.14%	592,147
07/16	11,915	75	0.63%	649,200
07/15	11,840	75	0.64%	425,406
07/14	11,765	25	0.21%	351,490
07/11	11,740	155	1.34%	624,195
07/10	11,585	180	1.58%	171,978
07/09	11,405	95	-0.83%	267,988
07/08	11,500	60	0.52%	424,011
07/07	11,440	75	-0.65%	514,174