일자	종가	등락	등락률(%)	거래량
07/17	51,930	100	-0.19%	4
07/16	52,030	20	0.04%	4
07/15	52,010	75	-0.14%	4
07/14	52,085	5	0.01%	4
07/11	52,080	120	-0.23%	4
07/10	52,200	210	0.40%	13
07/09	51,990	60	-0.12%	4
07/08	52,050	60	0.12%	9
07/07	51,990	130	-0.25%	4
07/04	52,120	55	0.11%	4