일자	종가	등락	등락률(%)	거래량
07/17	26,120	70	0.27%	209
07/16	26,050	165	-0.63%	310
07/15	26,215	110	-0.42%	504
07/14	26,325	360	1.39%	401
07/11	25,965	125	0.48%	381
07/10	25,840	355	1.39%	986
07/09	25,485	20	0.08%	134
07/08	25,465	520	2.08%	350
07/07	24,945	90	0.36%	203
07/04	24,855	520	-2.05%	693