일자	종가	등락	등락률(%)	거래량
07/18	12,275	25	0.20%	518
07/17	12,250	30	0.25%	1,426
07/16	12,220	180	-1.45%	12,539
07/15	12,400	70	0.57%	731
07/14	12,330	80	0.65%	2,207
07/11	12,250	120	0.99%	2,224
07/10	12,130	130	1.08%	2,209
07/09	12,000	40	-0.33%	917
07/08	12,040	110	0.92%	2,179
07/07	11,930	150	-1.24%	5,818