일자	종가	등락	등락률(%)	거래량
07/17	8,780	5	0.06%	1,122
07/16	8,775	180	-2.01%	2,539
07/15	8,955	95	1.07%	2,321
07/14	8,860	120	1.37%	2,640
07/11	8,740	55	-0.63%	1,210
07/10	8,795	55	0.63%	17,223
07/09	8,740	90	1.04%	7,110
07/08	8,650	170	2.00%	17,229
07/07	8,480	15	0.18%	2,791
07/04	8,465	135	-1.57%	15,543