일자	종가	등락	등락률(%)	거래량
07/18	8,380	175	-2.05%	3,875
07/17	8,555	20	-0.23%	6,355
07/16	8,575	100	-1.15%	2,509
07/15	8,675	30	0.35%	8,430
07/14	8,645	95	1.11%	5,262
07/11	8,550	135	-1.55%	1,971
07/10	8,685	60	0.70%	10,374
07/09	8,625	190	2.25%	6,495
07/08	8,435	135	1.63%	3,035
07/07	8,300	200	2.47%	3,504