일자	종가	등락	등락률(%)	거래량
07/17	2,595	15	0.58%	107,408
07/16	2,580	0	0.00%	85,258
07/15	2,580	20	-0.77%	125,319
07/14	2,600	15	-0.57%	131,786
07/11	2,615	20	-0.76%	181,829
07/10	2,635	40	-1.50%	164,318
07/09	2,675	10	0.38%	92,118
07/08	2,665	35	1.33%	148,085
07/07	2,630	15	0.57%	238,198
07/04	2,615	90	-3.33%	1,261,286