일자별 시세

일자 종가 등락 등락률(%) 거래량
07/30 6,150 130 2.16% 331,308
07/29 6,020 70 -1.15% 1,663,356
07/28 6,090 50 0.83% 3,589,049
07/25 6,040 50 -0.82% 166,775
07/24 6,090 190 3.22% 352,627
07/23 5,900 60 1.03% 193,079
07/22 5,840 160 -2.67% 238,854
07/21 6,000 150 2.56% 292,565
07/18 5,850 265 4.74% 401,663
07/17 5,585 35 0.63% 86,728
처음이전12345678910