일자	종가	등락	등락률(%)	거래량
07/18	12,180	120	1.00%	42,923
07/17	12,060	150	1.26%	54,093
07/16	11,910	130	-1.08%	42,039
07/15	12,040	45	0.38%	33,181
07/14	11,995	90	-0.74%	51,556
07/11	12,085	135	1.13%	56,386
07/10	11,950	30	0.25%	40,511
07/09	11,920	55	0.46%	47,669
07/08	11,865	40	-0.34%	35,026
07/07	11,905	15	0.13%	34,122