일자	종가	등락	등락률(%)	거래량
07/18	13,825	5	-0.04%	4
07/17	13,830	165	1.21%	14
07/16	13,665	160	-1.16%	3
07/15	13,825	105	0.77%	4
07/14	13,720	80	-0.58%	38
07/11	13,800	125	0.91%	1
07/10	13,675	85	0.63%	18
07/09	13,590	80	0.59%	407
07/08	13,510	120	0.90%	4
07/07	13,390	20	0.15%	15