일자	종가	등락	등락률(%)	거래량
07/17	31,410	190	-0.60%	113,470
07/16	31,600	50	-0.16%	53,693
07/15	31,650	750	2.43%	101,359
07/14	30,900	70	-0.23%	63,497
07/11	30,970	650	-2.06%	93,869
07/10	31,620	5	0.02%	112,291
07/09	31,615	175	-0.55%	235,784
07/08	31,790	995	3.23%	122,297
07/07	30,795	260	0.85%	88,293
07/04	30,535	800	-2.55%	126,302