일자	종가	등락	등락률(%)	거래량
07/31	15,835	155	0.99%	15,626
07/30	15,680	150	-0.95%	18,443
07/29	15,865	55	0.35%	9,195
07/28	15,810	60	0.38%	9,597
07/25	15,750	135	0.86%	9,305
07/24	15,615	10	0.06%	9,437
07/23	15,605	95	-0.61%	8,625
07/22	15,700	10	-0.06%	10,246
07/21	15,710	5	0.03%	23,947
07/18	15,705	45	0.29%	18,915