일자	종가	등락	등락률(%)	거래량
07/17	13,125	25	0.19%	16,381
07/16	13,100	30	-0.23%	18,652
07/15	13,130	60	0.46%	15,939
07/14	13,070	50	-0.38%	27,256
07/11	13,120	25	0.19%	32,418
07/10	13,095	30	0.23%	14,082
07/09	13,065	25	0.19%	21,346
07/08	13,040	20	-0.15%	22,026
07/07	13,060	15	0.11%	14,729
07/04	13,045	5	0.04%	28,240