일자	종가	등락	등락률(%)	거래량
07/17	43,760	75	-0.17%	101
07/16	43,835	340	-0.77%	249
07/15	44,175	330	0.75%	10,560
07/14	43,845	385	0.89%	618
07/11	43,460	30	0.07%	501
07/10	43,430	510	1.19%	537
07/09	42,920	195	0.46%	345
07/08	42,725	690	1.64%	282
07/07	42,035	90	0.21%	11
07/04	41,945	655	-1.54%	206