일자	종가	등락	등락률(%)	거래량
07/17	13,535	75	0.56%	55
07/16	13,460	5	0.04%	35
07/15	13,455	35	0.26%	1,852
07/14	13,420	45	-0.33%	10
07/11	13,465	30	0.22%	286
07/10	13,435	125	0.94%	515
07/09	13,310	30	-0.22%	643
07/08	13,340	30	-0.22%	214
07/07	13,370	30	0.22%	32
07/04	13,337	57	0.43%	1,319