일자	종가	등락	등락률(%)	거래량
07/18	100,800	290	0.29%	17,169
07/17	100,510	35	0.03%	24,815
07/16	100,475	250	-0.25%	6,775
07/15	100,725	20	0.02%	24,718
07/14	100,705	295	-0.29%	6,390
07/11	101,000	115	-0.11%	22,503
07/10	101,115	340	0.34%	5,163
07/09	100,775	165	-0.16%	5,434
07/08	100,940	430	-0.42%	6,709
07/07	101,370	65	-0.06%	4,268